IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:25 | - | 33,15 |
17.09.24 14:33:16 | - | 33,15 |
17.09.24 14:33:15 | - | 33,15 |
17.09.24 14:33:14 | - | 33,15 |
17.09.24 14:33:10 | - | 33,15 |
17.09.24 14:33:09 | - | 33,15 |
17.09.24 14:30:43 | - | 33,15 |
17.09.24 14:30:42 | - | 33,15 |
17.09.24 14:30:14 | - | 33,15 |
17.09.24 14:30:14 | - | 33,15 |
17.09.24 14:30:12 | - | 33,15 |
17.09.24 14:30:11 | - | 33,15 |
17.09.24 14:30:08 | - | 33,15 |
17.09.24 14:30:08 | - | 33,15 |
17.09.24 14:30:07 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:06 | - | 33,15 |
17.09.24 14:30:05 | - | 33,15 |
17.09.24 14:30:03 | - | 33,15 |
17.09.24 14:30:03 | - | 33,15 |
17.09.24 14:30:02 | - | 33,20 |
17.09.24 14:30:01 | - | 33,15 |
17.09.24 14:30:01 | - | 33,20 |
17.09.24 14:27:47 | - | 33,15 |
17.09.24 14:27:47 | - | 33,20 |
17.09.24 14:27:29 | - | 33,15 |
17.09.24 14:24:59 | - | 33,20 |
17.09.24 14:21:59 | - | 33,20 |
17.09.24 14:20:51 | - | 33,15 |
17.09.24 14:19:58 | - | 33,25 |
17.09.24 14:16:58 | - | 33,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:57 | - | 33,25 |
17.09.24 14:13:33 | - | 33,30 |
17.09.24 14:12:22 | - | 33,25 |
17.09.24 14:12:19 | - | 33,20 |
17.09.24 14:12:17 | - | 33,15 |
17.09.24 14:12:16 | - | 33,20 |
17.09.24 14:12:15 | - | 33,15 |
17.09.24 14:11:53 | - | 33,20 |
17.09.24 14:10:44 | - | 33,15 |
17.09.24 14:10:43 | - | 33,20 |
17.09.24 14:10:43 | - | 33,15 |
17.09.24 14:10:42 | - | 33,20 |
17.09.24 14:10:41 | - | 33,15 |
17.09.24 14:10:38 | - | 33,20 |
17.09.24 14:10:38 | - | 33,15 |