IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:34 | - | 33,05 |
17.09.24 12:47:34 | - | 33,05 |
17.09.24 12:44:34 | - | 33,05 |
17.09.24 12:43:32 | - | 33,10 |
17.09.24 12:43:31 | - | 33,05 |
17.09.24 12:43:28 | - | 33,10 |
17.09.24 12:43:22 | - | 33,05 |
17.09.24 12:41:04 | - | 33,10 |
17.09.24 12:38:03 | - | 33,10 |
17.09.24 12:37:26 | - | 33,05 |
17.09.24 12:37:26 | - | 33,00 |
17.09.24 12:37:20 | - | 33,05 |
17.09.24 12:37:20 | - | 33,00 |
17.09.24 12:36:35 | - | 33,05 |
17.09.24 12:35:34 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:33 | - | 33,05 |
17.09.24 12:35:23 | - | 33,00 |
17.09.24 12:35:22 | - | 33,05 |
17.09.24 12:33:39 | - | 33,00 |
17.09.24 12:30:38 | - | 33,00 |
17.09.24 12:30:29 | - | 33,05 |
17.09.24 12:30:27 | - | 33,10 |
17.09.24 12:30:26 | - | 33,05 |
17.09.24 12:30:26 | - | 33,10 |
17.09.24 12:30:24 | - | 33,05 |
17.09.24 12:30:18 | - | 33,10 |
17.09.24 12:30:09 | - | 33,05 |
17.09.24 12:30:07 | - | 33,10 |
17.09.24 12:30:06 | - | 33,05 |
17.09.24 12:30:02 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:57 | - | 33,05 |
17.09.24 12:29:35 | - | 33,05 |
17.09.24 12:29:35 | - | 33,10 |
17.09.24 12:29:27 | - | 33,05 |
17.09.24 12:29:26 | - | 33,05 |
17.09.24 12:29:26 | - | 33,05 |
17.09.24 12:29:25 | - | 33,05 |
17.09.24 12:27:23 | - | 33,10 |
17.09.24 12:27:17 | - | 33,05 |
17.09.24 12:27:02 | - | 33,00 |
17.09.24 12:27:02 | - | 33,10 |
17.09.24 12:27:01 | - | 33,05 |
17.09.24 12:26:07 | - | 33,10 |
17.09.24 12:26:03 | - | 33,00 |
17.09.24 12:26:02 | - | 33,05 |