IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:12 | - | 32,80 |
17.09.24 09:33:45 | - | 32,80 |
17.09.24 09:32:53 | - | 32,75 |
17.09.24 09:31:48 | - | 32,60 |
17.09.24 09:28:48 | - | 32,60 |
17.09.24 09:25:47 | - | 32,60 |
17.09.24 09:25:47 | - | 32,60 |
17.09.24 09:25:21 | - | 32,60 |
17.09.24 09:22:21 | - | 32,60 |
17.09.24 09:22:19 | - | 32,65 |
17.09.24 09:22:18 | - | 32,60 |
17.09.24 09:22:17 | - | 32,60 |
17.09.24 09:20:36 | - | 32,50 |
17.09.24 09:20:16 | - | 32,45 |
17.09.24 09:19:56 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:56 | - | 32,35 |
17.09.24 09:13:56 | - | 32,35 |
17.09.24 09:10:56 | - | 32,35 |
17.09.24 09:07:55 | - | 32,35 |
17.09.24 09:07:55 | - | 32,30 |
17.09.24 09:07:54 | - | 32,35 |
17.09.24 09:07:54 | - | 32,30 |
17.09.24 09:07:53 | - | 32,35 |
17.09.24 09:07:53 | - | 32,30 |
17.09.24 09:07:52 | - | 32,35 |
17.09.24 09:07:38 | - | 32,30 |
17.09.24 09:07:38 | - | 32,35 |
17.09.24 09:07:33 | - | 32,30 |
17.09.24 09:07:29 | - | 32,35 |
17.09.24 09:07:23 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:19 | - | 32,35 |
17.09.24 09:07:12 | - | 32,35 |
17.09.24 09:07:11 | - | 32,30 |
17.09.24 09:07:10 | - | 32,35 |
17.09.24 09:07:09 | - | 32,30 |
17.09.24 09:07:08 | - | 32,35 |
17.09.24 09:07:07 | - | 32,30 |
17.09.24 09:07:07 | - | 32,35 |
17.09.24 09:07:06 | - | 32,30 |
17.09.24 09:07:06 | - | 32,35 |
17.09.24 09:07:02 | - | 32,30 |
17.09.24 09:06:50 | - | 32,35 |
17.09.24 09:06:50 | - | 32,25 |
17.09.24 09:06:47 | - | 32,30 |
17.09.24 09:06:47 | - | 32,25 |