IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:50 | - | 33,10 |
17.09.24 12:25:49 | - | 33,05 |
17.09.24 12:24:32 | - | 33,10 |
17.09.24 12:24:27 | - | 33,05 |
17.09.24 12:24:22 | - | 33,10 |
17.09.24 12:24:22 | - | 33,05 |
17.09.24 12:23:32 | - | 33,10 |
17.09.24 12:23:27 | - | 33,05 |
17.09.24 12:23:27 | - | 33,10 |
17.09.24 12:23:17 | - | 33,10 |
17.09.24 12:23:17 | - | 33,10 |
17.09.24 12:23:12 | - | 33,05 |
17.09.24 12:23:07 | - | 33,10 |
17.09.24 12:22:57 | - | 33,05 |
17.09.24 12:21:12 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:12 | - | 33,10 |
17.09.24 12:18:02 | - | 33,10 |
17.09.24 12:17:42 | - | 33,10 |
17.09.24 12:15:06 | - | 33,10 |
17.09.24 12:14:08 | - | 33,10 |
17.09.24 12:11:08 | - | 33,10 |
17.09.24 12:08:08 | - | 33,10 |
17.09.24 12:05:08 | - | 33,10 |
17.09.24 12:02:07 | - | 33,10 |
17.09.24 11:59:07 | - | 33,10 |
17.09.24 11:56:07 | - | 33,10 |
17.09.24 11:53:07 | - | 33,10 |
17.09.24 11:50:07 | - | 33,10 |
17.09.24 11:47:06 | - | 33,10 |
17.09.24 11:45:57 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:56 | - | 33,10 |
17.09.24 11:42:03 | - | 33,10 |
17.09.24 11:39:03 | - | 33,10 |
17.09.24 11:36:02 | - | 33,10 |
17.09.24 11:33:59 | - | 33,15 |
17.09.24 11:30:59 | - | 33,15 |
17.09.24 11:30:57 | - | 33,10 |
17.09.24 11:30:56 | - | 33,15 |
17.09.24 11:30:07 | - | 33,25 |
17.09.24 11:27:07 | - | 33,25 |
17.09.24 11:24:07 | - | 33,25 |
17.09.24 11:24:02 | - | 33,20 |
17.09.24 11:21:42 | - | 33,25 |
17.09.24 11:21:39 | - | 33,20 |
17.09.24 11:19:35 | - | 33,25 |