IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:46 | - | 32,30 |
17.09.24 09:06:45 | - | 32,25 |
17.09.24 09:06:45 | - | 32,30 |
17.09.24 09:06:11 | - | 32,25 |
17.09.24 09:03:10 | - | 32,25 |
17.09.24 09:03:08 | - | 32,25 |
17.09.24 09:01:31 | - | 32,25 |
17.09.24 09:00:56 | - | 32,25 |
17.09.24 09:00:00 | - | 32,00 |
17.09.24 08:52:40 | - | 32,00 |
17.09.24 08:49:40 | - | 32,00 |
17.09.24 08:46:39 | - | 32,00 |
17.09.24 08:43:39 | - | 32,00 |
17.09.24 08:40:39 | - | 32,00 |
17.09.24 08:37:39 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:38 | - | 32,00 |
17.09.24 08:31:38 | - | 32,00 |
17.09.24 08:28:38 | - | 32,00 |
17.09.24 08:25:38 | - | 32,00 |
17.09.24 08:22:37 | - | 32,00 |
17.09.24 08:19:37 | - | 32,00 |
17.09.24 08:16:37 | - | 32,00 |
17.09.24 08:13:37 | - | 32,00 |
17.09.24 08:10:37 | - | 32,00 |
17.09.24 08:07:36 | - | 32,00 |
17.09.24 08:04:36 | - | 32,00 |
17.09.24 08:01:36 | - | 32,00 |
17.09.24 08:00:59 | - | 32,00 |
17.09.24 07:58:36 | - | 32,00 |
17.09.24 07:55:36 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:36 | - | 32,00 |
17.09.24 07:49:36 | - | 32,00 |
17.09.24 07:46:36 | - | 32,00 |
17.09.24 07:43:35 | - | 32,00 |
17.09.24 07:40:35 | - | 32,00 |
17.09.24 07:37:35 | - | 32,00 |
17.09.24 07:34:35 | - | 32,00 |
17.09.24 07:31:35 | - | 32,00 |
17.09.24 07:28:34 | - | 32,00 |
17.09.24 07:25:34 | - | 32,00 |
17.09.24 07:22:34 | - | 32,00 |
17.09.24 07:19:34 | - | 32,00 |
17.09.24 07:16:34 | - | 32,00 |
17.09.24 07:13:34 | - | 32,00 |
17.09.24 07:10:34 | - | 32,00 |