IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | - | 32,60 |
10:08:01 | - | 32,60 |
10:05:10 | - | 32,60 |
10:02:46 | - | 32,70 |
10:01:22 | - | 32,70 |
10:01:18 | - | 32,70 |
09:59:26 | - | 32,80 |
09:59:23 | - | 32,80 |
09:59:22 | - | 32,80 |
09:59:22 | - | 32,80 |
09:59:21 | - | 32,80 |
09:59:21 | - | 32,80 |
09:59:20 | - | 32,80 |
09:59:20 | - | 32,80 |
09:59:18 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:17 | - | 32,80 |
09:58:50 | - | 32,80 |
09:58:49 | - | 32,80 |
09:58:49 | - | 32,80 |
09:58:47 | - | 32,80 |
09:58:45 | - | 32,80 |
09:58:44 | - | 32,80 |
09:58:43 | - | 32,80 |
09:58:42 | - | 32,80 |
09:58:41 | - | 32,80 |
09:58:39 | - | 32,80 |
09:57:11 | - | 32,80 |
09:56:54 | - | 32,80 |
09:56:48 | - | 32,80 |
09:56:44 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | - | 32,80 |
09:55:37 | - | 32,80 |
09:55:35 | - | 32,80 |
09:55:33 | - | 32,80 |
09:55:32 | - | 32,80 |
09:55:26 | - | 32,80 |
09:55:26 | - | 32,80 |
09:55:24 | - | 32,80 |
09:55:23 | - | 32,80 |
09:55:22 | - | 32,80 |
09:55:22 | - | 32,80 |
09:55:21 | - | 32,80 |
09:55:19 | - | 32,80 |
09:55:16 | - | 32,80 |
09:55:16 | - | 32,80 |