IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:40 | - | 32,60 |
10:27:59 | - | 32,60 |
10:27:54 | - | 32,60 |
10:27:53 | - | 32,60 |
10:27:53 | - | 32,60 |
10:27:51 | - | 32,60 |
10:27:47 | - | 32,60 |
10:27:46 | - | 32,60 |
10:25:09 | - | 32,60 |
10:22:09 | - | 32,60 |
10:19:08 | - | 32,60 |
10:19:07 | - | 32,65 |
10:19:01 | - | 32,60 |
10:19:00 | - | 32,65 |
10:18:59 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:58 | - | 32,65 |
10:18:55 | - | 32,60 |
10:18:54 | - | 32,65 |
10:17:47 | - | 32,60 |
10:14:47 | - | 32,60 |
10:14:43 | - | 32,60 |
10:14:43 | - | 32,60 |
10:14:23 | - | 32,60 |
10:14:23 | - | 32,60 |
10:14:12 | - | 32,60 |
10:14:11 | - | 32,60 |
10:14:05 | - | 32,60 |
10:14:01 | - | 32,60 |
10:13:54 | - | 32,60 |
10:13:53 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:50 | - | 32,60 |
10:13:18 | - | 32,60 |
10:13:08 | - | 32,60 |
10:13:07 | - | 32,60 |
10:13:07 | - | 32,60 |
10:13:05 | - | 32,60 |
10:12:55 | - | 32,60 |
10:12:54 | - | 32,60 |
10:12:54 | - | 32,60 |
10:12:53 | - | 32,60 |
10:12:10 | - | 32,60 |
10:11:52 | - | 32,60 |
10:11:51 | - | 32,60 |
10:11:51 | - | 32,60 |
10:11:50 | - | 32,60 |