IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:32 | - | 32,80 |
09:54:28 | - | 32,80 |
09:54:23 | - | 32,80 |
09:54:21 | - | 32,80 |
09:54:18 | - | 32,80 |
09:54:15 | - | 32,80 |
09:54:12 | - | 32,80 |
09:54:11 | - | 32,80 |
09:54:11 | - | 32,80 |
09:53:58 | - | 32,80 |
09:53:57 | - | 32,80 |
09:53:56 | - | 32,80 |
09:53:50 | - | 32,80 |
09:52:58 | - | 32,80 |
09:52:56 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:55 | - | 32,80 |
09:52:54 | - | 32,80 |
09:52:40 | - | 32,80 |
09:52:40 | - | 32,80 |
09:52:38 | - | 32,80 |
09:50:11 | - | 32,80 |
09:50:07 | - | 32,75 |
09:49:45 | - | 32,75 |
09:49:45 | - | 32,75 |
09:49:43 | - | 32,75 |
09:49:42 | - | 32,75 |
09:49:40 | - | 32,75 |
09:49:40 | - | 32,75 |
09:49:39 | - | 32,75 |
09:49:38 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:38 | - | 32,75 |
09:49:37 | - | 32,75 |
09:49:37 | - | 32,75 |
09:49:36 | - | 32,75 |
09:49:31 | - | 32,75 |
09:49:28 | - | 32,75 |
09:49:27 | - | 32,75 |
09:47:46 | - | 32,75 |
09:47:00 | - | 32,70 |
09:46:59 | - | 32,75 |
09:46:57 | - | 32,70 |
09:46:53 | - | 32,75 |
09:46:50 | - | 32,70 |
09:46:50 | - | 32,80 |
09:46:48 | - | 32,90 |