IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | - | 32,60 |
09:07:57 | - | 32,60 |
09:07:11 | - | 32,60 |
09:07:10 | - | 32,60 |
09:07:10 | - | 32,60 |
09:07:00 | - | 32,60 |
09:06:23 | - | 32,60 |
09:03:22 | - | 32,60 |
09:03:03 | - | 32,60 |
09:02:57 | - | 32,60 |
09:02:55 | - | 32,60 |
09:02:55 | - | 32,60 |
09:01:12 | - | 32,60 |
09:01:11 | - | 32,60 |
09:01:09 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | - | 32,60 |
09:00:53 | - | 32,55 |
09:00:51 | - | 32,60 |
09:00:39 | - | 32,65 |
09:00:00 | - | 32,65 |
08:55:16 | - | 32,70 |
08:54:50 | - | 32,65 |
08:54:13 | - | 32,70 |
08:54:13 | - | 32,65 |
08:53:42 | - | 32,70 |
08:53:36 | - | 32,65 |
08:53:11 | - | 32,70 |
08:50:10 | - | 32,70 |
08:47:10 | - | 32,70 |
08:44:10 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:10 | - | 32,70 |
08:38:10 | - | 32,70 |
08:35:10 | - | 32,70 |
08:35:00 | - | 32,65 |
08:32:41 | - | 32,70 |
08:29:41 | - | 32,70 |
08:26:40 | - | 32,70 |
08:23:39 | - | 32,70 |
08:23:38 | - | 32,65 |
08:23:37 | - | 32,70 |
08:23:36 | - | 32,65 |
08:22:44 | - | 32,70 |
08:19:44 | - | 32,70 |
08:16:43 | - | 32,70 |
08:16:40 | - | 32,65 |