IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:47 | - | 32,85 |
09:45:23 | - | 32,60 |
09:45:23 | - | 32,60 |
09:44:31 | - | 32,60 |
09:41:30 | - | 32,60 |
09:41:30 | - | 32,65 |
09:38:31 | - | 32,60 |
09:38:29 | - | 32,60 |
09:38:28 | - | 32,60 |
09:38:20 | - | 32,60 |
09:38:14 | - | 32,60 |
09:38:13 | - | 32,60 |
09:38:08 | - | 32,60 |
09:38:02 | - | 32,60 |
09:38:01 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:00 | - | 32,60 |
09:37:56 | - | 32,60 |
09:37:56 | - | 32,60 |
09:37:55 | - | 32,60 |
09:36:47 | - | 32,60 |
09:36:46 | - | 32,60 |
09:35:46 | - | 32,60 |
09:34:50 | - | 32,60 |
09:32:44 | - | 32,60 |
09:29:44 | - | 32,60 |
09:26:44 | - | 32,60 |
09:23:44 | - | 32,60 |
09:20:44 | - | 32,60 |
09:20:43 | - | 32,55 |
09:20:42 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | - | 32,55 |
09:20:25 | - | 32,60 |
09:20:24 | - | 32,55 |
09:18:22 | - | 32,60 |
09:15:22 | - | 32,60 |
09:12:21 | - | 32,60 |
09:09:47 | - | 32,60 |
09:08:25 | - | 32,60 |
09:08:23 | - | 32,60 |
09:08:22 | - | 32,60 |
09:08:01 | - | 32,60 |
09:07:57 | - | 32,60 |
09:07:11 | - | 32,60 |
09:07:10 | - | 32,60 |
09:07:10 | - | 32,60 |