IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:11 | - | 32,80 |
20.09.24 09:54:11 | - | 32,80 |
20.09.24 09:53:58 | - | 32,80 |
20.09.24 09:53:57 | - | 32,80 |
20.09.24 09:53:56 | - | 32,80 |
20.09.24 09:53:50 | - | 32,80 |
20.09.24 09:52:58 | - | 32,80 |
20.09.24 09:52:56 | - | 32,80 |
20.09.24 09:52:55 | - | 32,80 |
20.09.24 09:52:54 | - | 32,80 |
20.09.24 09:52:40 | - | 32,80 |
20.09.24 09:52:40 | - | 32,80 |
20.09.24 09:52:38 | - | 32,80 |
20.09.24 09:50:11 | - | 32,80 |
20.09.24 09:50:07 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:45 | - | 32,75 |
20.09.24 09:49:45 | - | 32,75 |
20.09.24 09:49:43 | - | 32,75 |
20.09.24 09:49:42 | - | 32,75 |
20.09.24 09:49:40 | - | 32,75 |
20.09.24 09:49:40 | - | 32,75 |
20.09.24 09:49:39 | - | 32,75 |
20.09.24 09:49:38 | - | 32,75 |
20.09.24 09:49:38 | - | 32,75 |
20.09.24 09:49:37 | - | 32,75 |
20.09.24 09:49:37 | - | 32,75 |
20.09.24 09:49:36 | - | 32,75 |
20.09.24 09:49:31 | - | 32,75 |
20.09.24 09:49:28 | - | 32,75 |
20.09.24 09:49:27 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:46 | - | 32,75 |
20.09.24 09:47:00 | - | 32,70 |
20.09.24 09:46:59 | - | 32,75 |
20.09.24 09:46:57 | - | 32,70 |
20.09.24 09:46:53 | - | 32,75 |
20.09.24 09:46:50 | - | 32,70 |
20.09.24 09:46:50 | - | 32,80 |
20.09.24 09:46:48 | - | 32,90 |
20.09.24 09:46:47 | - | 33,00 |
20.09.24 09:46:47 | - | 32,95 |
20.09.24 09:46:47 | - | 32,85 |
20.09.24 09:45:23 | - | 32,60 |
20.09.24 09:45:23 | - | 32,60 |
20.09.24 09:44:31 | - | 32,60 |
20.09.24 09:41:30 | - | 32,60 |