IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:01 | - | 32,60 |
20.09.24 09:38:00 | - | 32,60 |
20.09.24 09:37:56 | - | 32,60 |
20.09.24 09:37:56 | - | 32,60 |
20.09.24 09:37:55 | - | 32,60 |
20.09.24 09:36:47 | - | 32,60 |
20.09.24 09:36:46 | - | 32,60 |
20.09.24 09:35:46 | - | 32,60 |
20.09.24 09:34:50 | - | 32,60 |
20.09.24 09:32:44 | - | 32,60 |
20.09.24 09:29:44 | - | 32,60 |
20.09.24 09:26:44 | - | 32,60 |
20.09.24 09:23:44 | - | 32,60 |
20.09.24 09:20:44 | - | 32,60 |
20.09.24 09:20:43 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:42 | - | 32,60 |
20.09.24 09:20:26 | - | 32,55 |
20.09.24 09:20:25 | - | 32,60 |
20.09.24 09:20:24 | - | 32,55 |
20.09.24 09:18:22 | - | 32,60 |
20.09.24 09:15:22 | - | 32,60 |
20.09.24 09:12:21 | - | 32,60 |
20.09.24 09:09:47 | - | 32,60 |
20.09.24 09:08:25 | - | 32,60 |
20.09.24 09:08:23 | - | 32,60 |
20.09.24 09:08:22 | - | 32,60 |
20.09.24 09:08:01 | - | 32,60 |
20.09.24 09:07:57 | - | 32,60 |
20.09.24 09:07:11 | - | 32,60 |
20.09.24 09:07:10 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:10 | - | 32,60 |
20.09.24 09:07:00 | - | 32,60 |
20.09.24 09:06:23 | - | 32,60 |
20.09.24 09:03:22 | - | 32,60 |
20.09.24 09:03:03 | - | 32,60 |
20.09.24 09:02:57 | - | 32,60 |
20.09.24 09:02:55 | - | 32,60 |
20.09.24 09:02:55 | - | 32,60 |
20.09.24 09:01:12 | - | 32,60 |
20.09.24 09:01:11 | - | 32,60 |
20.09.24 09:01:09 | - | 32,60 |
20.09.24 09:00:55 | - | 32,60 |
20.09.24 09:00:53 | - | 32,55 |
20.09.24 09:00:51 | - | 32,60 |
20.09.24 09:00:39 | - | 32,65 |