IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:36 | - | 32,35 |
11:14:14 | - | 32,40 |
11:11:14 | - | 32,40 |
11:08:14 | - | 32,40 |
11:05:13 | - | 32,40 |
11:04:40 | - | 32,45 |
11:04:38 | - | 32,45 |
11:04:36 | - | 32,60 |
11:04:36 | - | 32,70 |
11:04:34 | - | 32,60 |
11:04:32 | - | 32,60 |
11:03:21 | - | 32,60 |
11:03:17 | - | 32,60 |
11:03:16 | - | 32,60 |
11:03:13 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | - | 32,60 |
11:00:01 | - | 32,60 |
10:59:48 | - | 32,60 |
10:59:37 | - | 32,60 |
10:59:35 | - | 32,60 |
10:59:20 | - | 32,60 |
10:58:46 | - | 32,60 |
10:58:45 | - | 32,60 |
10:58:43 | - | 32,60 |
10:58:03 | - | 32,60 |
10:57:27 | - | 32,60 |
10:57:26 | - | 32,60 |
10:57:25 | - | 32,60 |
10:57:25 | - | 32,60 |
10:57:24 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | - | 32,60 |
10:57:22 | - | 32,60 |
10:55:08 | - | 32,60 |
10:55:06 | - | 32,55 |
10:55:00 | - | 32,60 |
10:53:58 | - | 32,55 |
10:53:42 | - | 32,55 |
10:53:28 | - | 32,60 |
10:53:22 | - | 32,60 |
10:53:20 | - | 32,60 |
10:53:19 | - | 32,60 |
10:53:18 | - | 32,60 |
10:53:09 | - | 32,60 |
10:53:07 | - | 32,60 |
10:53:05 | - | 32,60 |