IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:46 | - | 32,35 |
12:01:46 | - | 32,35 |
12:00:55 | - | 32,35 |
11:58:58 | - | 32,35 |
11:55:58 | - | 32,35 |
11:52:58 | - | 32,35 |
11:49:57 | - | 32,35 |
11:46:56 | - | 32,35 |
11:46:56 | - | 32,40 |
11:46:55 | - | 32,35 |
11:46:25 | - | 32,40 |
11:44:41 | - | 32,35 |
11:41:41 | - | 32,35 |
11:38:41 | - | 32,35 |
11:36:44 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:44 | - | 32,35 |
11:33:39 | - | 32,40 |
11:33:38 | - | 32,35 |
11:33:38 | - | 32,40 |
11:33:37 | - | 32,35 |
11:33:37 | - | 32,40 |
11:33:36 | - | 32,35 |
11:33:26 | - | 32,40 |
11:33:25 | - | 32,35 |
11:33:25 | - | 32,40 |
11:33:21 | - | 32,35 |
11:33:21 | - | 32,40 |
11:31:52 | - | 32,35 |
11:31:47 | - | 32,40 |
11:31:41 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:27 | - | 32,40 |
11:31:26 | - | 32,35 |
11:31:22 | - | 32,40 |
11:30:23 | - | 32,35 |
11:27:22 | - | 32,35 |
11:24:22 | - | 32,35 |
11:21:21 | - | 32,35 |
11:21:20 | - | 32,40 |
11:21:16 | - | 32,35 |
11:21:15 | - | 32,40 |
11:21:09 | - | 32,35 |
11:21:09 | - | 32,40 |
11:20:51 | - | 32,35 |
11:20:46 | - | 32,40 |
11:19:31 | - | 32,35 |