IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:58 | - | 32,30 |
13:23:44 | - | 32,35 |
13:23:41 | - | 32,30 |
13:23:40 | - | 32,35 |
13:23:12 | - | 32,30 |
13:23:09 | - | 32,35 |
13:23:09 | - | 32,30 |
13:21:36 | - | 32,35 |
13:21:34 | - | 32,30 |
13:21:34 | - | 32,35 |
13:21:27 | - | 32,30 |
13:21:17 | - | 32,35 |
13:21:13 | - | 32,30 |
13:20:57 | - | 32,35 |
13:20:28 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:26 | - | 32,35 |
13:20:26 | - | 32,30 |
13:20:25 | - | 32,35 |
13:20:24 | - | 32,30 |
13:20:23 | - | 32,35 |
13:20:23 | - | 32,30 |
13:20:21 | - | 32,35 |
13:20:19 | - | 32,30 |
13:20:18 | - | 32,35 |
13:20:05 | - | 32,30 |
13:17:05 | - | 32,35 |
13:14:05 | - | 32,35 |
13:11:04 | - | 32,35 |
13:08:04 | - | 32,35 |
13:05:04 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | - | 32,35 |
12:59:04 | - | 32,35 |
12:56:03 | - | 32,35 |
12:53:03 | - | 32,35 |
12:50:03 | - | 32,35 |
12:47:03 | - | 32,35 |
12:44:03 | - | 32,35 |
12:41:03 | - | 32,35 |
12:38:02 | - | 32,35 |
12:35:01 | - | 32,35 |
12:33:35 | - | 32,35 |
12:30:34 | - | 32,35 |
12:30:22 | - | 32,35 |
12:28:13 | - | 32,35 |
12:26:47 | - | 32,40 |