IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:03 | - | 32,35 |
12:47:03 | - | 32,35 |
12:44:03 | - | 32,35 |
12:41:03 | - | 32,35 |
12:38:02 | - | 32,35 |
12:35:01 | - | 32,35 |
12:33:35 | - | 32,35 |
12:30:34 | - | 32,35 |
12:30:22 | - | 32,35 |
12:28:13 | - | 32,35 |
12:26:47 | - | 32,40 |
12:23:47 | - | 32,40 |
12:20:47 | - | 32,40 |
12:17:46 | - | 32,40 |
12:15:11 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:16 | - | 32,35 |
12:11:16 | - | 32,35 |
12:11:05 | - | 32,40 |
12:11:03 | - | 32,35 |
12:11:03 | - | 32,40 |
12:11:02 | - | 32,35 |
12:10:55 | - | 32,40 |
12:10:55 | - | 32,35 |
12:10:53 | - | 32,40 |
12:10:50 | - | 32,35 |
12:10:49 | - | 32,40 |
12:10:45 | - | 32,35 |
12:10:44 | - | 32,40 |
12:09:16 | - | 32,35 |
12:06:16 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:16 | - | 32,35 |
12:03:13 | - | 32,35 |
12:03:12 | - | 32,35 |
12:03:08 | - | 32,35 |
12:03:07 | - | 32,35 |
12:02:50 | - | 32,35 |
12:02:49 | - | 32,35 |
12:02:48 | - | 32,35 |
12:02:48 | - | 32,35 |
12:02:41 | - | 32,35 |
12:02:40 | - | 32,35 |
12:02:39 | - | 32,35 |
12:02:34 | - | 32,35 |
12:02:33 | - | 32,35 |
12:02:32 | - | 32,35 |