IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:34 | - | 32,00 |
14:35:13 | - | 32,00 |
14:32:12 | - | 32,00 |
14:31:21 | - | 31,95 |
14:28:21 | - | 31,95 |
14:28:20 | - | 31,95 |
14:28:12 | - | 31,95 |
14:28:08 | - | 31,95 |
14:28:07 | - | 31,95 |
14:28:07 | - | 31,95 |
14:27:50 | - | 31,95 |
14:27:37 | - | 31,95 |
14:27:37 | - | 31,95 |
14:27:02 | - | 31,95 |
14:27:00 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:00 | - | 31,95 |
14:26:56 | - | 31,95 |
14:26:04 | - | 31,95 |
14:25:50 | - | 31,95 |
14:25:47 | - | 31,95 |
14:25:46 | - | 31,95 |
14:25:27 | - | 31,95 |
14:22:27 | - | 31,95 |
14:19:27 | - | 31,95 |
14:16:26 | - | 31,95 |
14:13:26 | - | 31,95 |
14:10:26 | - | 31,95 |
14:08:47 | - | 32,00 |
14:05:47 | - | 32,00 |
14:02:47 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:47 | - | 32,00 |
13:56:46 | - | 32,00 |
13:56:23 | - | 31,90 |
13:53:23 | - | 31,90 |
13:50:23 | - | 31,90 |
13:48:46 | - | 32,10 |
13:47:32 | - | 32,15 |
13:47:32 | - | 32,20 |
13:47:31 | - | 32,15 |
13:47:31 | - | 32,20 |
13:47:12 | - | 32,15 |
13:47:11 | - | 32,20 |
13:46:39 | - | 32,15 |
13:46:38 | - | 32,20 |
13:46:37 | - | 32,15 |