IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:16 | - | 32,20 |
15:11:16 | - | 32,20 |
15:08:15 | - | 32,20 |
15:05:15 | - | 32,20 |
15:02:31 | - | 32,15 |
15:00:00 | - | 32,05 |
14:57:00 | - | 32,05 |
14:54:00 | - | 32,05 |
14:53:50 | - | 32,00 |
14:53:40 | - | 32,05 |
14:53:39 | - | 32,00 |
14:53:26 | - | 32,05 |
14:53:22 | - | 32,00 |
14:53:06 | - | 32,05 |
14:53:06 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:04 | - | 32,05 |
14:53:02 | - | 32,00 |
14:53:02 | - | 32,05 |
14:52:52 | - | 32,00 |
14:52:51 | - | 32,05 |
14:50:06 | - | 32,00 |
14:47:06 | - | 32,00 |
14:44:06 | - | 32,00 |
14:43:59 | - | 32,05 |
14:43:58 | - | 32,00 |
14:43:49 | - | 32,05 |
14:43:47 | - | 32,00 |
14:43:46 | - | 32,05 |
14:43:45 | - | 32,00 |
14:43:33 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:12 | - | 32,00 |
14:38:12 | - | 32,00 |
14:38:11 | - | 32,00 |
14:37:44 | - | 32,00 |
14:37:42 | - | 32,00 |
14:37:34 | - | 32,00 |
14:37:34 | - | 32,00 |
14:35:13 | - | 32,00 |
14:32:12 | - | 32,00 |
14:31:21 | - | 31,95 |
14:28:21 | - | 31,95 |
14:28:20 | - | 31,95 |
14:28:12 | - | 31,95 |
14:28:08 | - | 31,95 |
14:28:07 | - | 31,95 |