IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:48 | - | 31,800 |
14:13:58 | - | 31,850 |
14:13:19 | - | 31,850 |
14:13:18 | - | 31,800 |
14:13:16 | - | 31,850 |
14:13:15 | - | 31,800 |
14:13:00 | - | 31,850 |
14:12:55 | - | 31,800 |
14:12:47 | - | 31,850 |
14:12:46 | - | 31,800 |
14:12:38 | - | 31,850 |
14:12:36 | - | 31,800 |
14:12:35 | - | 31,850 |
14:12:26 | - | 31,850 |
14:12:25 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:16 | - | 31,850 |
14:12:15 | - | 31,850 |
14:12:14 | - | 31,800 |
14:12:06 | - | 31,850 |
14:12:05 | - | 31,850 |
14:11:56 | - | 31,850 |
14:11:55 | - | 31,850 |
14:11:55 | - | 31,850 |
14:11:54 | - | 31,800 |
14:11:48 | - | 31,850 |
14:11:45 | - | 31,850 |
14:11:45 | - | 31,850 |
14:11:44 | - | 31,800 |
14:11:36 | - | 31,850 |
14:11:35 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:33 | - | 31,850 |
14:11:32 | - | 31,800 |
14:11:26 | - | 31,850 |
14:11:25 | - | 31,800 |
14:11:15 | - | 31,850 |
14:11:15 | - | 31,800 |
14:11:10 | - | 31,850 |
14:11:10 | - | 31,800 |
14:11:05 | - | 31,850 |
14:11:05 | - | 31,850 |
14:10:55 | - | 31,850 |
14:10:55 | - | 31,850 |
14:10:45 | - | 31,850 |
14:10:45 | - | 31,850 |
14:10:41 | - | 31,850 |