IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:05 | - | 31,900 |
20.09.24 14:01:36 | - | 31,900 |
20.09.24 14:01:35 | - | 31,900 |
20.09.24 14:01:26 | - | 31,900 |
20.09.24 14:01:25 | - | 31,900 |
20.09.24 14:01:16 | - | 31,900 |
20.09.24 14:01:15 | - | 31,900 |
20.09.24 14:01:07 | - | 31,900 |
20.09.24 14:01:05 | - | 31,900 |
20.09.24 14:00:56 | - | 31,900 |
20.09.24 14:00:55 | - | 31,900 |
20.09.24 14:00:46 | - | 31,900 |
20.09.24 14:00:45 | - | 31,900 |
20.09.24 14:00:36 | - | 31,900 |
20.09.24 14:00:35 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:06 | - | 31,900 |
20.09.24 14:00:05 | - | 31,900 |
20.09.24 13:59:26 | - | 31,900 |
20.09.24 13:59:25 | - | 31,850 |
20.09.24 13:59:06 | - | 31,900 |
20.09.24 13:59:05 | - | 31,900 |
20.09.24 13:58:15 | - | 31,900 |
20.09.24 13:58:15 | - | 31,900 |
20.09.24 13:57:36 | - | 31,900 |
20.09.24 13:57:35 | - | 31,900 |
20.09.24 13:57:26 | - | 31,900 |
20.09.24 13:57:25 | - | 31,900 |
20.09.24 13:57:15 | - | 31,900 |
20.09.24 13:57:15 | - | 31,900 |
20.09.24 13:57:08 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:05 | - | 31,900 |
20.09.24 13:56:56 | - | 31,900 |
20.09.24 13:56:55 | - | 31,900 |
20.09.24 13:56:46 | - | 31,900 |
20.09.24 13:56:46 | - | 31,800 |
20.09.24 13:56:45 | - | 31,750 |
20.09.24 13:56:28 | - | 31,800 |
20.09.24 13:56:25 | - | 31,750 |
20.09.24 13:55:45 | - | 31,800 |
20.09.24 13:55:45 | - | 31,750 |
20.09.24 13:55:36 | - | 31,800 |
20.09.24 13:55:35 | - | 31,750 |
20.09.24 13:55:05 | - | 31,800 |
20.09.24 13:54:56 | - | 31,800 |
20.09.24 13:54:55 | - | 31,750 |