IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:08 | - | 31,850 |
14:20:08 | - | 31,800 |
14:19:40 | - | 31,850 |
14:19:38 | - | 31,850 |
14:19:35 | - | 31,850 |
14:19:35 | - | 31,850 |
14:19:31 | - | 31,850 |
14:19:28 | - | 31,850 |
14:19:25 | - | 31,850 |
14:19:05 | - | 31,850 |
14:18:58 | - | 31,850 |
14:18:57 | - | 31,850 |
14:18:46 | - | 31,850 |
14:18:45 | - | 31,850 |
14:18:24 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:24 | - | 31,850 |
14:18:17 | - | 31,850 |
14:18:15 | - | 31,850 |
14:18:14 | - | 31,800 |
14:17:56 | - | 31,850 |
14:17:55 | - | 31,800 |
14:17:30 | - | 31,850 |
14:17:30 | - | 31,800 |
14:17:19 | - | 31,850 |
14:17:18 | - | 31,800 |
14:17:15 | - | 31,800 |
14:17:06 | - | 31,850 |
14:17:05 | - | 31,800 |
14:16:56 | - | 31,850 |
14:16:55 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:48 | - | 31,850 |
14:16:45 | - | 31,800 |
14:16:39 | - | 31,850 |
14:16:38 | - | 31,800 |
14:15:54 | - | 31,850 |
14:15:54 | - | 31,800 |
14:15:45 | - | 31,850 |
14:15:45 | - | 31,800 |
14:15:25 | - | 31,850 |
14:15:20 | - | 31,850 |
14:15:15 | - | 31,850 |
14:14:59 | - | 31,850 |
14:14:58 | - | 31,800 |
14:14:55 | - | 31,850 |
14:14:49 | - | 31,850 |