IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:04 | - | 31,950 |
14:33:35 | - | 31,900 |
14:33:35 | - | 31,900 |
14:32:56 | - | 31,900 |
14:32:55 | - | 31,900 |
14:32:54 | - | 31,900 |
14:32:53 | - | 31,950 |
14:32:46 | - | 31,900 |
14:32:45 | - | 31,900 |
14:32:36 | - | 31,900 |
14:32:35 | - | 31,900 |
14:32:33 | - | 31,900 |
14:32:28 | - | 31,950 |
14:32:26 | - | 31,900 |
14:32:25 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:11 | - | 31,900 |
14:31:57 | - | 31,850 |
14:31:55 | - | 31,850 |
14:31:48 | - | 31,850 |
14:31:45 | - | 31,850 |
14:31:36 | - | 31,850 |
14:31:35 | - | 31,850 |
14:31:26 | - | 31,850 |
14:31:25 | - | 31,850 |
14:30:46 | - | 31,850 |
14:30:45 | - | 31,850 |
14:30:36 | - | 31,850 |
14:30:35 | - | 31,850 |
14:30:19 | - | 31,850 |
14:30:18 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | - | 31,850 |
14:30:05 | - | 31,850 |
14:29:39 | - | 31,850 |
14:29:38 | - | 31,850 |
14:29:05 | - | 31,850 |
14:29:05 | - | 31,850 |
14:28:56 | - | 31,850 |
14:28:55 | - | 31,850 |
14:28:46 | - | 31,850 |
14:28:45 | - | 31,850 |
14:28:35 | - | 31,850 |
14:28:25 | - | 31,850 |
14:28:24 | - | 31,850 |
14:28:15 | - | 31,850 |
14:28:12 | - | 31,850 |