IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:40 | - | 31,800 |
14:10:35 | - | 31,850 |
14:10:30 | - | 31,850 |
14:10:30 | - | 31,850 |
14:10:25 | - | 31,850 |
14:10:15 | - | 31,900 |
14:09:36 | - | 31,900 |
14:09:35 | - | 31,900 |
14:09:26 | - | 31,900 |
14:09:25 | - | 31,900 |
14:09:17 | - | 31,900 |
14:09:15 | - | 31,900 |
14:09:05 | - | 31,900 |
14:09:05 | - | 31,900 |
14:08:56 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:55 | - | 31,900 |
14:08:46 | - | 31,900 |
14:08:45 | - | 31,900 |
14:07:07 | - | 31,900 |
14:07:05 | - | 31,900 |
14:06:58 | - | 31,900 |
14:06:55 | - | 31,900 |
14:06:05 | - | 31,900 |
14:06:05 | - | 31,900 |
14:05:45 | - | 31,900 |
14:05:45 | - | 31,850 |
14:05:36 | - | 31,900 |
14:05:35 | - | 31,850 |
14:05:27 | - | 31,900 |
14:05:25 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | - | 31,900 |
14:05:05 | - | 31,900 |
14:04:56 | - | 31,900 |
14:04:55 | - | 31,900 |
14:04:48 | - | 31,900 |
14:04:45 | - | 31,900 |
14:04:26 | - | 31,900 |
14:04:25 | - | 31,900 |
14:03:57 | - | 31,900 |
14:03:55 | - | 31,900 |
14:03:36 | - | 31,900 |
14:03:35 | - | 31,900 |
14:03:07 | - | 31,900 |
14:03:05 | - | 31,900 |
14:02:05 | - | 31,900 |