IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:25 | - | 31,800 |
20.09.24 13:50:25 | - | 31,800 |
20.09.24 13:50:22 | - | 31,800 |
20.09.24 13:50:22 | - | 31,950 |
20.09.24 13:50:16 | - | 32,000 |
20.09.24 13:50:15 | - | 32,000 |
20.09.24 13:50:12 | - | 32,000 |
20.09.24 13:50:12 | - | 32,000 |
20.09.24 13:50:06 | - | 32,000 |
20.09.24 13:50:05 | - | 32,000 |
20.09.24 13:49:58 | - | 32,000 |
20.09.24 13:49:55 | - | 32,000 |
20.09.24 13:49:55 | - | 32,000 |
20.09.24 13:49:52 | - | 32,000 |
20.09.24 13:49:45 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:42 | - | 32,000 |
20.09.24 13:49:36 | - | 32,050 |
20.09.24 13:49:26 | - | 32,000 |
20.09.24 13:49:25 | - | 32,050 |
20.09.24 13:49:19 | - | 32,000 |
20.09.24 13:49:18 | - | 32,050 |
20.09.24 13:49:16 | - | 32,000 |
20.09.24 13:49:15 | - | 32,000 |
20.09.24 13:49:09 | - | 32,050 |
20.09.24 13:49:06 | - | 32,000 |
20.09.24 13:49:05 | - | 32,000 |
20.09.24 13:48:56 | - | 32,050 |
20.09.24 13:48:55 | - | 32,000 |
20.09.24 13:48:50 | - | 32,050 |
20.09.24 13:48:49 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:48 | - | 32,050 |
20.09.24 13:48:46 | - | 32,000 |
20.09.24 13:48:45 | - | 32,050 |
20.09.24 13:48:36 | - | 32,100 |
20.09.24 13:48:35 | - | 32,050 |
20.09.24 13:48:26 | - | 32,100 |
20.09.24 13:48:25 | - | 32,050 |
20.09.24 13:48:05 | - | 32,100 |
20.09.24 13:48:05 | - | 32,050 |
20.09.24 13:47:56 | - | 32,100 |
20.09.24 13:47:55 | - | 32,050 |
20.09.24 13:47:46 | - | 32,100 |
20.09.24 13:47:45 | - | 32,050 |
20.09.24 13:47:36 | - | 32,100 |
20.09.24 13:47:35 | - | 32,050 |