U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:26 | - | 79,100 |
09:43:59 | - | 79,200 |
09:35:20 | - | 79,200 |
09:34:56 | - | 79,200 |
09:34:22 | - | 79,100 |
09:34:11 | - | 79,100 |
09:33:44 | - | 79,100 |
09:33:04 | - | 79,200 |
09:32:03 | - | 79,200 |
09:28:33 | - | 79,200 |
09:27:40 | - | 79,200 |
09:26:57 | - | 79,100 |
09:20:33 | - | 79,100 |
09:19:25 | - | 79,100 |
09:19:18 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:48 | - | 79,200 |
09:18:22 | - | 79,200 |
09:15:32 | - | 79,100 |
09:14:55 | - | 79,100 |
09:13:56 | - | 79,000 |
09:13:49 | - | 79,100 |
09:13:06 | - | 79,000 |
09:12:58 | - | 79,000 |
09:12:22 | - | 79,100 |
09:11:26 | - | 79,100 |
09:10:02 | - | 79,100 |
09:09:12 | - | 79,100 |
09:06:01 | - | 79,100 |
09:05:10 | - | 78,800 |
09:02:15 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 78,800 |
09:01:33 | - | 78,600 |
09:00:48 | - | 78,600 |
08:59:58 | - | 78,900 |
08:59:56 | - | 79,000 |
08:59:53 | - | 78,900 |
08:59:46 | - | 79,000 |
08:59:42 | - | 79,100 |
08:59:42 | - | 79,000 |
08:59:42 | - | 79,000 |
08:59:42 | - | 79,000 |
08:59:40 | - | 79,100 |
08:59:36 | - | 79,000 |
08:59:34 | - | 79,100 |
08:59:33 | - | 79,000 |