U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:58 | - | 77,800 |
12:04:48 | - | 77,800 |
12:04:40 | - | 77,900 |
12:04:30 | - | 77,900 |
12:03:44 | - | 77,800 |
12:00:59 | - | 77,800 |
12:00:57 | - | 77,900 |
12:00:57 | - | 77,900 |
12:00:31 | - | 78,000 |
12:00:08 | - | 78,000 |
11:58:45 | - | 78,000 |
11:58:00 | - | 78,000 |
11:57:43 | - | 78,000 |
11:53:31 | - | 78,000 |
11:53:06 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:57 | - | 78,100 |
11:52:36 | - | 78,100 |
11:38:53 | - | 78,200 |
11:36:00 | - | 78,200 |
11:33:28 | - | 78,100 |
11:30:16 | - | 78,100 |
11:25:56 | - | 78,300 |
11:22:47 | - | 78,400 |
11:22:21 | - | 78,400 |
11:20:06 | - | 78,500 |
11:17:24 | - | 78,400 |
11:08:43 | - | 78,300 |
11:07:00 | - | 78,300 |
11:06:55 | - | 78,300 |
11:06:45 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:41 | - | 78,500 |
11:06:22 | - | 78,400 |
11:04:17 | - | 78,500 |
11:04:01 | - | 78,500 |
11:03:47 | - | 78,500 |
11:03:41 | - | 78,400 |
11:03:16 | - | 78,500 |
11:03:07 | - | 78,500 |
11:02:17 | - | 78,400 |
11:02:14 | - | 78,500 |
11:02:14 | - | 78,500 |
11:01:45 | - | 78,400 |
11:01:25 | - | 78,600 |
11:01:13 | - | 78,600 |
11:01:12 | - | 78,500 |