U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:53 | - | 78,200 |
11:36:00 | - | 78,200 |
11:33:28 | - | 78,100 |
11:30:16 | - | 78,100 |
11:25:56 | - | 78,300 |
11:22:47 | - | 78,400 |
11:22:21 | - | 78,400 |
11:20:06 | - | 78,500 |
11:17:24 | - | 78,400 |
11:08:43 | - | 78,300 |
11:07:00 | - | 78,300 |
11:06:55 | - | 78,300 |
11:06:45 | - | 78,400 |
11:06:41 | - | 78,500 |
11:06:22 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:17 | - | 78,500 |
11:04:01 | - | 78,500 |
11:03:47 | - | 78,500 |
11:03:41 | - | 78,400 |
11:03:16 | - | 78,500 |
11:03:07 | - | 78,500 |
11:02:17 | - | 78,400 |
11:02:14 | - | 78,500 |
11:02:14 | - | 78,500 |
11:01:45 | - | 78,400 |
11:01:25 | - | 78,600 |
11:01:13 | - | 78,600 |
11:01:12 | - | 78,500 |
11:00:30 | - | 78,500 |
10:58:24 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | - | 78,700 |
10:56:36 | - | 78,700 |
10:55:17 | - | 78,600 |
10:54:34 | - | 78,600 |
10:54:15 | - | 78,600 |
10:54:06 | - | 78,600 |
10:53:40 | - | 78,600 |
10:52:31 | - | 78,700 |
10:52:02 | - | 78,800 |
10:51:42 | - | 78,800 |
10:51:39 | - | 78,800 |
10:51:05 | - | 78,700 |
10:50:16 | - | 78,700 |
10:47:59 | - | 78,400 |
10:46:48 | - | 78,400 |