U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | - | 78,700 |
10:56:36 | - | 78,700 |
10:55:17 | - | 78,600 |
10:54:34 | - | 78,600 |
10:54:15 | - | 78,600 |
10:54:06 | - | 78,600 |
10:53:40 | - | 78,600 |
10:52:31 | - | 78,700 |
10:52:02 | - | 78,800 |
10:51:42 | - | 78,800 |
10:51:39 | - | 78,800 |
10:51:05 | - | 78,700 |
10:50:16 | - | 78,700 |
10:47:59 | - | 78,400 |
10:46:48 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:33 | - | 78,400 |
10:46:23 | - | 78,400 |
10:46:15 | - | 78,400 |
10:45:17 | - | 78,400 |
10:44:59 | - | 78,500 |
10:44:38 | - | 78,500 |
10:39:48 | - | 78,600 |
10:39:16 | - | 78,600 |
10:39:15 | - | 78,500 |
10:38:46 | - | 78,600 |
10:35:46 | - | 78,600 |
10:35:02 | - | 78,600 |
10:32:40 | - | 78,600 |
10:31:33 | - | 78,600 |
10:31:25 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | - | 78,700 |
10:27:22 | - | 78,600 |
10:26:31 | - | 78,600 |
10:20:33 | - | 78,600 |
10:16:33 | - | 78,600 |
10:15:44 | - | 78,600 |
10:14:07 | - | 78,600 |
10:11:26 | - | 78,600 |
10:10:34 | - | 78,900 |
09:59:57 | - | 79,100 |
09:57:43 | - | 79,000 |
09:55:05 | - | 79,300 |
09:51:02 | - | 79,200 |
09:47:46 | - | 79,200 |
09:46:30 | - | 79,200 |