U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:32 | - | 77,800 |
12:12:13 | - | 77,900 |
12:12:09 | - | 77,900 |
12:11:40 | - | 77,900 |
12:10:35 | - | 77,900 |
12:10:28 | - | 77,800 |
12:08:21 | - | 77,900 |
12:08:18 | - | 77,800 |
12:07:58 | - | 77,900 |
12:07:36 | - | 77,900 |
12:07:27 | - | 77,900 |
12:07:17 | - | 77,900 |
12:06:58 | - | 77,900 |
12:06:56 | - | 77,800 |
12:06:52 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:48 | - | 77,800 |
12:06:38 | - | 77,900 |
12:06:26 | - | 77,800 |
12:06:07 | - | 77,900 |
12:05:55 | - | 77,900 |
12:05:33 | - | 77,900 |
12:05:19 | - | 77,900 |
12:05:17 | - | 77,800 |
12:05:00 | - | 77,900 |
12:04:58 | - | 77,800 |
12:04:48 | - | 77,800 |
12:04:40 | - | 77,900 |
12:04:30 | - | 77,900 |
12:03:44 | - | 77,800 |
12:00:59 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:57 | - | 77,900 |
12:00:57 | - | 77,900 |
12:00:31 | - | 78,000 |
12:00:08 | - | 78,000 |
11:58:45 | - | 78,000 |
11:58:00 | - | 78,000 |
11:57:43 | - | 78,000 |
11:53:31 | - | 78,000 |
11:53:06 | - | 78,100 |
11:52:57 | - | 78,100 |
11:52:36 | - | 78,100 |
11:38:53 | - | 78,200 |
11:36:00 | - | 78,200 |
11:33:28 | - | 78,100 |
11:30:16 | - | 78,100 |