SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:04 | - | 102,400 |
05.09.24 14:42:12 | - | 102,400 |
05.09.24 14:41:33 | - | 102,400 |
05.09.24 14:40:46 | - | 102,400 |
05.09.24 14:40:02 | - | 102,400 |
05.09.24 14:39:17 | - | 102,400 |
05.09.24 14:38:17 | - | 102,400 |
05.09.24 14:37:19 | - | 102,400 |
05.09.24 14:37:19 | - | 102,400 |
05.09.24 14:36:29 | - | 102,400 |
05.09.24 14:35:46 | - | 102,400 |
05.09.24 14:34:55 | - | 102,400 |
05.09.24 14:33:36 | - | 102,300 |
05.09.24 14:32:58 | - | 102,200 |
05.09.24 14:32:11 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:11 | - | 102,300 |
05.09.24 14:32:11 | - | 102,300 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:31:23 | - | 102,200 |
05.09.24 14:29:42 | - | 102,200 |
05.09.24 14:29:30 | - | 102,300 |
05.09.24 14:28:50 | - | 102,400 |
05.09.24 14:28:34 | - | 102,400 |
05.09.24 14:27:36 | - | 102,300 |
05.09.24 14:27:09 | - | 102,300 |
05.09.24 14:26:41 | - | 102,300 |