SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:39:56 | - | 102,200 |
05.09.24 13:39:45 | - | 102,200 |
05.09.24 13:39:14 | - | 102,200 |
05.09.24 13:39:08 | - | 102,300 |
05.09.24 13:39:08 | - | 102,300 |
05.09.24 13:38:50 | - | 102,300 |
05.09.24 13:38:31 | - | 102,300 |
05.09.24 13:38:19 | - | 102,300 |
05.09.24 13:37:56 | - | 102,200 |
05.09.24 13:37:39 | - | 102,200 |
05.09.24 13:37:18 | - | 102,200 |
05.09.24 13:36:57 | - | 102,200 |
05.09.24 13:36:46 | - | 102,200 |
05.09.24 13:36:32 | - | 102,200 |
05.09.24 13:36:26 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:12 | - | 102,200 |
05.09.24 13:36:12 | - | 102,200 |
05.09.24 13:35:57 | - | 102,300 |
05.09.24 13:35:51 | - | 102,200 |
05.09.24 13:35:13 | - | 102,200 |
05.09.24 13:34:57 | - | 102,200 |
05.09.24 13:34:52 | - | 102,200 |
05.09.24 13:34:40 | - | 102,300 |
05.09.24 13:34:15 | - | 102,200 |
05.09.24 13:34:07 | - | 102,300 |
05.09.24 13:33:49 | - | 102,300 |
05.09.24 13:33:35 | - | 102,200 |
05.09.24 13:32:26 | - | 102,200 |
05.09.24 13:31:36 | - | 102,200 |
05.09.24 13:31:15 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:26 | - | 102,200 |
05.09.24 13:27:49 | - | 102,200 |
05.09.24 13:27:26 | - | 102,200 |
05.09.24 13:26:57 | - | 102,200 |
05.09.24 13:24:46 | - | 102,200 |
05.09.24 13:22:51 | - | 102,200 |
05.09.24 13:21:47 | - | 102,300 |
05.09.24 13:20:37 | - | 102,200 |
05.09.24 13:20:26 | - | 102,200 |
05.09.24 13:19:56 | - | 102,200 |
05.09.24 13:18:45 | - | 102,200 |
05.09.24 13:18:45 | - | 102,200 |
05.09.24 13:18:45 | - | 102,200 |
05.09.24 13:18:45 | - | 102,200 |
05.09.24 13:18:45 | - | 102,200 |