SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:26:03 | - | 102,400 |
05.09.24 14:25:34 | - | 102,400 |
05.09.24 14:25:03 | - | 102,400 |
05.09.24 14:24:27 | - | 102,400 |
05.09.24 14:23:53 | - | 102,400 |
05.09.24 14:23:53 | - | 102,400 |
05.09.24 14:23:12 | - | 102,400 |
05.09.24 14:22:32 | - | 102,400 |
05.09.24 14:22:32 | - | 102,400 |
05.09.24 14:22:32 | - | 102,400 |
05.09.24 14:21:35 | - | 102,400 |
05.09.24 14:20:32 | - | 102,300 |
05.09.24 14:20:32 | - | 102,300 |
05.09.24 14:19:31 | - | 102,400 |
05.09.24 14:19:31 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:18:38 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:17:36 | - | 102,400 |
05.09.24 14:16:27 | - | 102,400 |
05.09.24 14:15:01 | - | 102,200 |
05.09.24 14:14:13 | - | 102,200 |
05.09.24 14:13:46 | - | 102,200 |
05.09.24 14:13:36 | - | 102,200 |
05.09.24 14:13:16 | - | 102,200 |
05.09.24 14:12:36 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:26 | - | 102,200 |
05.09.24 14:12:06 | - | 102,200 |
05.09.24 14:11:55 | - | 102,300 |
05.09.24 14:11:37 | - | 102,300 |
05.09.24 14:11:11 | - | 102,200 |
05.09.24 14:10:51 | - | 102,300 |
05.09.24 14:10:28 | - | 102,300 |
05.09.24 14:10:17 | - | 102,200 |
05.09.24 14:09:56 | - | 102,300 |
05.09.24 14:09:43 | - | 102,200 |
05.09.24 14:09:27 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |