SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:36 | - | 102,400 |
05.09.24 15:13:58 | - | 102,400 |
05.09.24 15:13:46 | - | 102,400 |
05.09.24 15:13:16 | - | 102,400 |
05.09.24 15:12:46 | - | 102,400 |
05.09.24 15:12:16 | - | 102,400 |
05.09.24 15:12:06 | - | 102,400 |
05.09.24 15:10:51 | - | 102,400 |
05.09.24 15:10:36 | - | 102,500 |
05.09.24 15:10:10 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:19 | - | 102,500 |
05.09.24 15:09:02 | - | 102,500 |
05.09.24 15:08:36 | - | 102,500 |
05.09.24 15:08:22 | - | 102,500 |
05.09.24 15:07:56 | - | 102,500 |
05.09.24 15:07:40 | - | 102,500 |
05.09.24 15:06:16 | - | 102,500 |
05.09.24 15:05:26 | - | 102,500 |
05.09.24 15:05:16 | - | 102,500 |
05.09.24 15:04:50 | - | 102,500 |
05.09.24 15:04:21 | - | 102,500 |
05.09.24 15:03:57 | - | 102,500 |
05.09.24 15:03:36 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:46 | - | 102,500 |
05.09.24 15:02:06 | - | 102,500 |
05.09.24 15:01:26 | - | 102,500 |
05.09.24 15:00:26 | - | 102,500 |
05.09.24 14:58:57 | - | 102,500 |
05.09.24 14:57:46 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |