SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:55 | - | 102,300 |
05.09.24 14:11:37 | - | 102,300 |
05.09.24 14:11:11 | - | 102,200 |
05.09.24 14:10:51 | - | 102,300 |
05.09.24 14:10:28 | - | 102,300 |
05.09.24 14:10:17 | - | 102,200 |
05.09.24 14:09:56 | - | 102,300 |
05.09.24 14:09:43 | - | 102,200 |
05.09.24 14:09:27 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:09:14 | - | 102,300 |
05.09.24 14:08:58 | - | 102,300 |
05.09.24 14:08:36 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:28 | - | 102,300 |
05.09.24 14:08:05 | - | 102,300 |
05.09.24 14:07:52 | - | 102,300 |
05.09.24 14:07:33 | - | 102,300 |
05.09.24 14:07:06 | - | 102,300 |
05.09.24 14:06:40 | - | 102,300 |
05.09.24 14:06:25 | - | 102,300 |
05.09.24 14:05:58 | - | 102,300 |
05.09.24 14:05:43 | - | 102,300 |
05.09.24 14:05:07 | - | 102,300 |
05.09.24 14:03:57 | - | 102,200 |
05.09.24 14:02:53 | - | 102,200 |
05.09.24 14:02:46 | - | 102,300 |
05.09.24 14:02:16 | - | 102,300 |
05.09.24 14:01:56 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:01:37 | - | 102,300 |
05.09.24 14:01:00 | - | 102,200 |
05.09.24 14:00:41 | - | 102,300 |
05.09.24 13:59:58 | - | 102,300 |
05.09.24 13:59:51 | - | 102,300 |
05.09.24 13:59:32 | - | 102,300 |
05.09.24 13:59:16 | - | 102,300 |
05.09.24 13:59:09 | - | 102,300 |
05.09.24 13:59:01 | - | 102,300 |
05.09.24 13:59:01 | - | 102,300 |
05.09.24 13:59:01 | - | 102,300 |
05.09.24 13:58:46 | - | 102,300 |
05.09.24 13:58:13 | - | 102,300 |
05.09.24 13:57:56 | - | 102,300 |
05.09.24 13:57:39 | - | 102,300 |