SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:16 | - | 102,200 |
05.09.24 13:53:56 | - | 102,200 |
05.09.24 13:53:16 | - | 102,200 |
05.09.24 13:52:59 | - | 102,200 |
05.09.24 13:52:46 | - | 102,200 |
05.09.24 13:52:06 | - | 102,200 |
05.09.24 13:51:56 | - | 102,200 |
05.09.24 13:51:46 | - | 102,200 |
05.09.24 13:51:38 | - | 102,200 |
05.09.24 13:51:26 | - | 102,200 |
05.09.24 13:51:16 | - | 102,200 |
05.09.24 13:50:27 | - | 102,200 |
05.09.24 13:49:35 | - | 102,200 |
05.09.24 13:49:28 | - | 102,200 |
05.09.24 13:49:11 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:48:53 | - | 102,200 |
05.09.24 13:48:01 | - | 102,300 |
05.09.24 13:47:51 | - | 102,200 |
05.09.24 13:47:51 | - | 102,200 |
05.09.24 13:47:51 | - | 102,200 |
05.09.24 13:47:07 | - | 102,300 |
05.09.24 13:46:46 | - | 102,300 |
05.09.24 13:46:33 | - | 102,200 |
05.09.24 13:46:26 | - | 102,300 |
05.09.24 13:46:18 | - | 102,300 |
05.09.24 13:46:16 | - | 102,200 |
05.09.24 13:45:56 | - | 102,300 |
05.09.24 13:45:46 | - | 102,200 |
05.09.24 13:45:19 | - | 102,300 |
05.09.24 13:45:16 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:06 | - | 102,200 |
05.09.24 13:44:47 | - | 102,300 |
05.09.24 13:44:26 | - | 102,200 |
05.09.24 13:44:06 | - | 102,300 |
05.09.24 13:43:46 | - | 102,200 |
05.09.24 13:43:22 | - | 102,300 |
05.09.24 13:43:06 | - | 102,200 |
05.09.24 13:42:39 | - | 102,200 |
05.09.24 13:42:10 | - | 102,300 |
05.09.24 13:41:58 | - | 102,300 |
05.09.24 13:41:37 | - | 102,300 |
05.09.24 13:41:17 | - | 102,300 |
05.09.24 13:40:56 | - | 102,200 |
05.09.24 13:40:34 | - | 102,200 |
05.09.24 13:40:24 | - | 102,300 |