SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:54 | - | 102,600 |
05.09.24 16:19:56 | - | 102,500 |
05.09.24 16:19:56 | - | 102,500 |
05.09.24 16:18:54 | - | 102,600 |
05.09.24 16:18:54 | - | 102,600 |
05.09.24 16:17:56 | - | 102,600 |
05.09.24 16:16:59 | - | 102,500 |
05.09.24 16:16:59 | - | 102,500 |
05.09.24 16:16:59 | - | 102,500 |
05.09.24 16:15:39 | - | 102,600 |
05.09.24 16:14:16 | - | 102,400 |
05.09.24 16:12:28 | - | 102,400 |
05.09.24 16:11:26 | - | 102,500 |
05.09.24 16:08:56 | - | 102,400 |
05.09.24 16:07:50 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:51 | - | 102,500 |
05.09.24 16:06:51 | - | 102,500 |
05.09.24 16:06:51 | - | 102,500 |
05.09.24 16:06:51 | - | 102,500 |
05.09.24 16:06:51 | - | 102,500 |
05.09.24 16:06:51 | - | 102,500 |
05.09.24 16:05:46 | - | 102,400 |
05.09.24 16:03:48 | - | 102,400 |
05.09.24 16:02:34 | - | 102,400 |
05.09.24 16:00:19 | - | 102,500 |
05.09.24 15:59:27 | - | 102,500 |
05.09.24 15:58:37 | - | 102,600 |
05.09.24 15:57:28 | - | 102,600 |
05.09.24 15:56:47 | - | 102,600 |
05.09.24 15:55:01 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:01 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:52:46 | - | 102,600 |
05.09.24 15:51:47 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:49:57 | - | 102,500 |
05.09.24 15:49:00 | - | 102,600 |
05.09.24 15:47:50 | - | 102,600 |
05.09.24 15:46:42 | - | 102,500 |