SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:46 | - | 103,800 |
10.09.24 16:35:16 | - | 103,800 |
10.09.24 16:33:56 | - | 103,800 |
10.09.24 16:32:57 | - | 103,800 |
10.09.24 16:32:11 | - | 103,800 |
10.09.24 16:31:16 | - | 103,800 |
10.09.24 16:30:17 | - | 103,700 |
10.09.24 16:29:27 | - | 103,700 |
10.09.24 16:28:13 | - | 103,800 |
10.09.24 16:25:47 | - | 103,800 |
10.09.24 16:25:11 | - | 103,800 |
10.09.24 16:24:38 | - | 103,800 |
10.09.24 16:23:08 | - | 103,800 |
10.09.24 16:22:16 | - | 103,800 |
10.09.24 16:20:44 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:21 | - | 103,700 |
10.09.24 16:19:00 | - | 103,700 |
10.09.24 16:17:49 | - | 103,700 |
10.09.24 16:16:46 | - | 103,700 |
10.09.24 16:16:46 | - | 103,700 |
10.09.24 16:15:16 | - | 103,700 |
10.09.24 16:13:56 | - | 103,600 |
10.09.24 16:12:39 | - | 103,500 |
10.09.24 16:11:16 | - | 103,500 |
10.09.24 16:07:47 | - | 103,500 |
10.09.24 16:06:39 | - | 103,600 |
10.09.24 16:05:37 | - | 103,600 |
10.09.24 16:04:46 | - | 103,600 |
10.09.24 16:03:46 | - | 103,600 |
10.09.24 16:02:36 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:36 | - | 103,600 |
10.09.24 16:01:39 | - | 103,600 |
10.09.24 15:59:47 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:58:53 | - | 103,600 |
10.09.24 15:57:40 | - | 103,600 |
10.09.24 15:56:41 | - | 103,600 |