SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:26 | - | 103,500 |
10.09.24 15:23:31 | - | 103,500 |
10.09.24 15:19:51 | - | 103,500 |
10.09.24 15:19:25 | - | 103,500 |
10.09.24 15:18:48 | - | 103,600 |
10.09.24 15:18:25 | - | 103,500 |
10.09.24 15:17:55 | - | 103,500 |
10.09.24 15:17:01 | - | 103,600 |
10.09.24 15:16:41 | - | 103,500 |
10.09.24 15:16:15 | - | 103,500 |
10.09.24 15:15:46 | - | 103,600 |
10.09.24 15:12:36 | - | 103,600 |
10.09.24 15:12:15 | - | 103,700 |
10.09.24 15:10:49 | - | 103,700 |
10.09.24 15:06:52 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:17 | - | 103,700 |
10.09.24 15:05:58 | - | 103,700 |
10.09.24 15:05:06 | - | 103,700 |
10.09.24 15:04:27 | - | 103,700 |
10.09.24 15:04:19 | - | 103,700 |
10.09.24 15:03:56 | - | 103,700 |
10.09.24 15:03:35 | - | 103,700 |
10.09.24 15:02:51 | - | 103,700 |
10.09.24 15:02:17 | - | 103,700 |
10.09.24 15:01:49 | - | 103,700 |
10.09.24 15:01:39 | - | 103,700 |
10.09.24 15:01:16 | - | 103,700 |
10.09.24 15:00:37 | - | 103,700 |
10.09.24 15:00:07 | - | 103,700 |
10.09.24 14:59:46 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:16 | - | 103,700 |
10.09.24 14:59:05 | - | 103,600 |
10.09.24 14:58:49 | - | 103,700 |
10.09.24 14:58:36 | - | 103,800 |
10.09.24 14:57:45 | - | 103,800 |
10.09.24 14:57:31 | - | 103,800 |
10.09.24 14:57:17 | - | 103,800 |
10.09.24 14:56:44 | - | 103,800 |
10.09.24 14:56:18 | - | 103,800 |
10.09.24 14:56:07 | - | 103,900 |
10.09.24 14:55:49 | - | 103,800 |
10.09.24 14:55:31 | - | 103,800 |
10.09.24 14:54:45 | - | 103,900 |
10.09.24 14:54:38 | - | 103,900 |
10.09.24 14:54:18 | - | 103,800 |