SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:40 | - | 103,600 |
10.09.24 21:18:55 | - | 103,600 |
10.09.24 20:34:11 | - | 103,500 |
10.09.24 20:00:33 | - | 103,400 |
10.09.24 19:54:56 | - | 103,200 |
10.09.24 19:36:35 | - | 103,200 |
10.09.24 19:13:35 | - | 103,100 |
10.09.24 18:05:09 | - | 103,000 |
10.09.24 18:03:25 | - | 102,800 |
10.09.24 17:53:06 | - | 103,000 |
10.09.24 17:45:15 | - | 103,100 |
10.09.24 17:42:55 | - | 103,300 |
10.09.24 17:39:55 | - | 103,100 |
10.09.24 17:30:03 | - | 103,300 |
10.09.24 17:19:59 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:10 | - | 103,800 |
10.09.24 17:14:31 | - | 103,800 |
10.09.24 17:12:06 | - | 103,800 |
10.09.24 17:10:12 | - | 103,800 |
10.09.24 17:09:45 | - | 103,800 |
10.09.24 17:08:57 | - | 103,800 |
10.09.24 17:03:52 | - | 103,800 |
10.09.24 17:03:30 | - | 103,700 |
10.09.24 17:03:30 | - | 103,700 |
10.09.24 17:03:30 | - | 103,700 |
10.09.24 17:03:30 | - | 103,700 |
10.09.24 17:03:30 | - | 103,700 |
10.09.24 17:02:45 | - | 103,700 |
10.09.24 16:55:39 | - | 103,700 |
10.09.24 16:54:56 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:26 | - | 103,800 |
10.09.24 16:51:33 | - | 103,700 |
10.09.24 16:50:50 | - | 103,800 |
10.09.24 16:50:20 | - | 103,800 |
10.09.24 16:47:17 | - | 103,800 |
10.09.24 16:46:13 | - | 103,700 |
10.09.24 16:45:47 | - | 103,700 |
10.09.24 16:44:39 | - | 103,800 |
10.09.24 16:44:17 | - | 103,800 |
10.09.24 16:43:07 | - | 103,800 |
10.09.24 16:39:47 | - | 103,800 |
10.09.24 16:39:42 | - | 103,700 |
10.09.24 16:38:38 | - | 103,800 |
10.09.24 16:37:39 | - | 103,800 |
10.09.24 16:36:53 | - | 103,800 |