SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:15 | - | 103,500 |
10.09.24 14:12:15 | - | 103,500 |
10.09.24 14:11:56 | - | 103,600 |
10.09.24 14:11:36 | - | 103,600 |
10.09.24 14:11:17 | - | 103,600 |
10.09.24 14:10:47 | - | 103,600 |
10.09.24 14:10:26 | - | 103,600 |
10.09.24 14:10:17 | - | 103,600 |
10.09.24 14:10:17 | - | 103,600 |
10.09.24 14:10:17 | - | 103,600 |
10.09.24 14:10:17 | - | 103,600 |
10.09.24 14:09:46 | - | 103,600 |
10.09.24 14:09:27 | - | 103,600 |
10.09.24 14:09:09 | - | 103,500 |
10.09.24 14:08:48 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:35 | - | 103,600 |
10.09.24 14:08:08 | - | 103,600 |
10.09.24 14:07:55 | - | 103,500 |
10.09.24 14:07:25 | - | 103,600 |
10.09.24 14:06:57 | - | 103,600 |
10.09.24 14:06:48 | - | 103,600 |
10.09.24 14:05:46 | - | 103,600 |
10.09.24 14:05:15 | - | 103,500 |
10.09.24 13:59:31 | - | 103,500 |
10.09.24 13:59:04 | - | 103,500 |
10.09.24 13:58:10 | - | 103,500 |
10.09.24 13:57:38 | - | 103,500 |
10.09.24 13:57:11 | - | 103,600 |
10.09.24 13:57:02 | - | 103,600 |
10.09.24 13:56:46 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:46 | - | 103,600 |
10.09.24 13:56:27 | - | 103,600 |
10.09.24 13:56:25 | - | 103,500 |
10.09.24 13:55:26 | - | 103,600 |
10.09.24 13:54:56 | - | 103,600 |
10.09.24 13:54:36 | - | 103,600 |
10.09.24 13:54:09 | - | 103,600 |
10.09.24 13:53:41 | - | 103,600 |
10.09.24 13:53:26 | - | 103,600 |
10.09.24 13:53:02 | - | 103,600 |
10.09.24 13:52:45 | - | 103,600 |
10.09.24 13:52:15 | - | 103,600 |
10.09.24 13:52:11 | - | 103,600 |
10.09.24 13:51:57 | - | 103,600 |
10.09.24 13:51:46 | - | 103,600 |