SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:07 | - | 103,600 |
10.09.24 13:34:01 | - | 103,600 |
10.09.24 13:33:50 | - | 103,600 |
10.09.24 13:33:36 | - | 103,600 |
10.09.24 13:33:29 | - | 103,600 |
10.09.24 13:32:33 | - | 103,600 |
10.09.24 13:32:08 | - | 103,600 |
10.09.24 13:32:08 | - | 103,600 |
10.09.24 13:32:08 | - | 103,600 |
10.09.24 13:32:08 | - | 103,600 |
10.09.24 13:31:41 | - | 103,500 |
10.09.24 13:31:06 | - | 103,500 |
10.09.24 13:30:16 | - | 103,400 |
10.09.24 13:30:05 | - | 103,400 |
10.09.24 13:29:46 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:35 | - | 103,500 |
10.09.24 13:29:25 | - | 103,500 |
10.09.24 13:29:16 | - | 103,500 |
10.09.24 13:29:08 | - | 103,500 |
10.09.24 13:28:56 | - | 103,500 |
10.09.24 13:28:40 | - | 103,500 |
10.09.24 13:28:27 | - | 103,500 |
10.09.24 13:28:06 | - | 103,500 |
10.09.24 13:27:19 | - | 103,500 |
10.09.24 13:27:09 | - | 103,500 |
10.09.24 13:27:06 | - | 103,500 |
10.09.24 13:26:56 | - | 103,500 |
10.09.24 13:26:45 | - | 103,500 |
10.09.24 13:26:17 | - | 103,500 |
10.09.24 13:26:07 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:25:45 | - | 103,500 |
10.09.24 13:25:26 | - | 103,500 |
10.09.24 13:24:46 | - | 103,500 |
10.09.24 13:24:36 | - | 103,500 |
10.09.24 13:24:16 | - | 103,500 |
10.09.24 13:23:59 | - | 103,500 |
10.09.24 13:23:51 | - | 103,500 |
10.09.24 13:23:38 | - | 103,500 |
10.09.24 13:22:58 | - | 103,500 |
10.09.24 13:22:47 | - | 103,500 |
10.09.24 13:22:40 | - | 103,500 |
10.09.24 13:22:26 | - | 103,500 |
10.09.24 13:22:01 | - | 103,500 |
10.09.24 13:21:45 | - | 103,500 |
10.09.24 13:21:36 | - | 103,500 |