SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:45 | - | 103,500 |
10.09.24 13:10:36 | - | 103,500 |
10.09.24 13:10:28 | - | 103,500 |
10.09.24 13:10:25 | - | 103,400 |
10.09.24 13:10:16 | - | 103,500 |
10.09.24 13:10:15 | - | 103,400 |
10.09.24 13:10:02 | - | 103,400 |
10.09.24 13:10:01 | - | 103,500 |
10.09.24 13:09:55 | - | 103,400 |
10.09.24 13:09:46 | - | 103,500 |
10.09.24 13:09:27 | - | 103,500 |
10.09.24 13:09:25 | - | 103,400 |
10.09.24 13:09:15 | - | 103,400 |
10.09.24 13:08:49 | - | 103,500 |
10.09.24 13:08:35 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:08:25 | - | 103,500 |
10.09.24 13:08:25 | - | 103,500 |
10.09.24 13:08:25 | - | 103,500 |
10.09.24 13:08:25 | - | 103,500 |
10.09.24 13:08:25 | - | 103,500 |
10.09.24 13:08:06 | - | 103,400 |
10.09.24 13:07:57 | - | 103,400 |
10.09.24 13:07:52 | - | 103,300 |
10.09.24 13:07:43 | - | 103,400 |
10.09.24 13:07:12 | - | 103,400 |
10.09.24 13:06:27 | - | 103,400 |
10.09.24 13:06:15 | - | 103,400 |
10.09.24 13:05:55 | - | 103,300 |
10.09.24 13:05:36 | - | 103,400 |
10.09.24 13:05:16 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:51 | - | 103,400 |
10.09.24 13:04:40 | - | 103,400 |
10.09.24 13:04:30 | - | 103,400 |
10.09.24 13:04:30 | - | 103,400 |
10.09.24 13:04:13 | - | 103,400 |
10.09.24 13:03:43 | - | 103,300 |
10.09.24 13:00:28 | - | 103,300 |
10.09.24 13:00:11 | - | 103,400 |
10.09.24 12:59:56 | - | 103,400 |
10.09.24 12:58:56 | - | 103,400 |
10.09.24 12:58:36 | - | 103,400 |
10.09.24 12:58:09 | - | 103,500 |
10.09.24 12:57:46 | - | 103,500 |
10.09.24 12:57:28 | - | 103,500 |
10.09.24 12:57:11 | - | 103,500 |