SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:30 | - | 103,200 |
11.09.24 09:13:05 | - | 103,200 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:26 | - | 103,400 |
11.09.24 09:12:06 | - | 103,300 |
11.09.24 09:11:31 | - | 103,300 |
11.09.24 09:09:02 | - | 103,500 |
11.09.24 09:08:36 | - | 103,600 |
11.09.24 09:07:56 | - | 103,600 |
11.09.24 09:07:56 | - | 103,600 |
11.09.24 09:07:56 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:56 | - | 103,600 |
11.09.24 09:07:56 | - | 103,600 |
11.09.24 09:07:16 | - | 103,600 |
11.09.24 09:06:45 | - | 103,600 |
11.09.24 09:05:06 | - | 103,600 |
11.09.24 09:04:27 | - | 103,600 |
11.09.24 09:04:16 | - | 103,600 |
11.09.24 09:03:56 | - | 103,600 |
11.09.24 09:03:25 | - | 103,600 |
11.09.24 09:03:08 | - | 103,600 |
11.09.24 09:02:01 | - | 103,500 |
11.09.24 09:01:16 | - | 103,600 |
11.09.24 09:01:05 | - | 103,700 |
11.09.24 08:17:15 | - | 103,500 |
11.09.24 08:05:25 | - | 103,400 |