SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:36 | - | 102,700 |
11.09.24 10:12:06 | - | 102,700 |
11.09.24 10:10:28 | - | 102,700 |
11.09.24 10:09:52 | - | 102,700 |
11.09.24 10:09:06 | - | 102,800 |
11.09.24 10:08:25 | - | 102,800 |
11.09.24 10:07:27 | - | 102,800 |
11.09.24 10:06:49 | - | 102,800 |
11.09.24 10:05:05 | - | 102,800 |
11.09.24 10:05:04 | - | 102,900 |
11.09.24 10:05:04 | - | 102,900 |
11.09.24 10:04:26 | - | 102,900 |
11.09.24 10:04:08 | - | 102,900 |
11.09.24 10:02:59 | - | 102,900 |
11.09.24 10:02:46 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:28 | - | 103,000 |
11.09.24 10:02:11 | - | 103,000 |
11.09.24 10:00:03 | - | 102,900 |
11.09.24 09:59:57 | - | 103,000 |
11.09.24 09:59:25 | - | 103,000 |
11.09.24 09:58:48 | - | 102,900 |
11.09.24 09:58:23 | - | 102,900 |
11.09.24 09:57:42 | - | 102,900 |
11.09.24 09:57:27 | - | 103,000 |
11.09.24 09:57:15 | - | 103,000 |
11.09.24 09:56:25 | - | 102,900 |
11.09.24 09:55:56 | - | 103,000 |
11.09.24 09:55:32 | - | 102,900 |
11.09.24 09:54:56 | - | 103,000 |
11.09.24 09:54:15 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:45 | - | 103,000 |
11.09.24 09:52:46 | - | 103,000 |
11.09.24 09:51:09 | - | 103,000 |
11.09.24 09:50:45 | - | 103,100 |
11.09.24 09:49:56 | - | 103,100 |
11.09.24 09:49:26 | - | 103,100 |
11.09.24 09:48:43 | - | 103,100 |
11.09.24 09:46:53 | - | 103,200 |
11.09.24 09:46:44 | - | 103,200 |
11.09.24 09:41:06 | - | 103,100 |
11.09.24 09:40:26 | - | 103,200 |
11.09.24 09:40:00 | - | 103,200 |
11.09.24 09:39:29 | - | 103,200 |
11.09.24 09:39:08 | - | 103,300 |
11.09.24 09:38:45 | - | 103,300 |