SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:25 | - | 103,200 |
11.09.24 09:37:50 | - | 103,200 |
11.09.24 09:37:26 | - | 103,200 |
11.09.24 09:36:42 | - | 103,200 |
11.09.24 09:36:06 | - | 103,200 |
11.09.24 09:34:37 | - | 103,200 |
11.09.24 09:33:56 | - | 103,200 |
11.09.24 09:33:02 | - | 103,100 |
11.09.24 09:32:45 | - | 102,900 |
11.09.24 09:31:39 | - | 103,000 |
11.09.24 09:31:25 | - | 102,900 |
11.09.24 09:30:24 | - | 102,900 |
11.09.24 09:29:51 | - | 103,000 |
11.09.24 09:29:19 | - | 103,200 |
11.09.24 09:28:46 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:37 | - | 103,200 |
11.09.24 09:27:52 | - | 103,200 |
11.09.24 09:27:52 | - | 103,200 |
11.09.24 09:27:52 | - | 103,200 |
11.09.24 09:27:52 | - | 103,200 |
11.09.24 09:27:52 | - | 103,200 |
11.09.24 09:26:55 | - | 103,200 |
11.09.24 09:26:45 | - | 103,200 |
11.09.24 09:26:16 | - | 103,200 |
11.09.24 09:25:58 | - | 103,300 |
11.09.24 09:25:37 | - | 103,200 |
11.09.24 09:25:09 | - | 103,300 |
11.09.24 09:24:34 | - | 103,200 |
11.09.24 09:23:56 | - | 103,300 |
11.09.24 09:23:30 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:06 | - | 103,200 |
11.09.24 09:22:37 | - | 103,200 |
11.09.24 09:21:49 | - | 103,200 |
11.09.24 09:21:15 | - | 103,200 |
11.09.24 09:20:27 | - | 103,200 |
11.09.24 09:19:45 | - | 103,200 |
11.09.24 09:19:16 | - | 103,200 |
11.09.24 09:18:37 | - | 103,200 |
11.09.24 09:17:46 | - | 103,200 |
11.09.24 09:16:57 | - | 103,200 |
11.09.24 09:16:16 | - | 103,200 |
11.09.24 09:15:52 | - | 103,200 |
11.09.24 09:15:05 | - | 103,200 |
11.09.24 09:14:33 | - | 103,200 |
11.09.24 09:13:55 | - | 103,200 |