SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:27 | - | 101,200 |
17.09.24 15:01:27 | - | 101,200 |
17.09.24 15:01:27 | - | 101,200 |
17.09.24 15:01:27 | - | 101,200 |
17.09.24 15:00:45 | - | 101,200 |
17.09.24 15:00:08 | - | 101,200 |
17.09.24 14:59:51 | - | 101,100 |
17.09.24 14:59:19 | - | 101,200 |
17.09.24 14:58:37 | - | 101,200 |
17.09.24 14:58:14 | - | 101,100 |
17.09.24 14:57:52 | - | 101,100 |
17.09.24 14:57:31 | - | 101,100 |
17.09.24 14:57:11 | - | 101,100 |
17.09.24 14:56:46 | - | 101,100 |
17.09.24 14:56:07 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:39 | - | 101,200 |
17.09.24 14:55:16 | - | 101,200 |
17.09.24 14:55:16 | - | 101,200 |
17.09.24 14:55:16 | - | 101,200 |
17.09.24 14:55:16 | - | 101,200 |
17.09.24 14:54:55 | - | 101,200 |
17.09.24 14:54:18 | - | 101,200 |
17.09.24 14:53:56 | - | 101,200 |
17.09.24 14:53:33 | - | 101,200 |
17.09.24 14:53:02 | - | 101,200 |
17.09.24 14:52:34 | - | 101,300 |
17.09.24 14:52:01 | - | 101,300 |
17.09.24 14:51:17 | - | 101,300 |
17.09.24 14:50:58 | - | 101,200 |
17.09.24 14:50:37 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:14 | - | 101,300 |
17.09.24 14:49:44 | - | 101,300 |
17.09.24 14:49:44 | - | 101,300 |
17.09.24 14:49:06 | - | 101,300 |
17.09.24 14:48:40 | - | 101,300 |
17.09.24 14:48:08 | - | 101,300 |
17.09.24 14:47:43 | - | 101,300 |
17.09.24 14:47:14 | - | 101,300 |
17.09.24 14:46:36 | - | 101,300 |
17.09.24 14:45:48 | - | 101,400 |
17.09.24 14:45:11 | - | 101,300 |
17.09.24 14:44:26 | - | 101,300 |
17.09.24 14:43:46 | - | 101,400 |
17.09.24 14:43:07 | - | 101,400 |
17.09.24 14:42:37 | - | 101,400 |