SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:05 | - | 101,400 |
17.09.24 14:03:36 | - | 101,400 |
17.09.24 14:03:27 | - | 101,400 |
17.09.24 14:02:55 | - | 101,300 |
17.09.24 14:02:21 | - | 101,400 |
17.09.24 14:01:45 | - | 101,400 |
17.09.24 14:00:39 | - | 101,400 |
17.09.24 14:00:02 | - | 101,400 |
17.09.24 13:59:55 | - | 101,400 |
17.09.24 13:59:42 | - | 101,400 |
17.09.24 13:59:34 | - | 101,400 |
17.09.24 13:59:17 | - | 101,400 |
17.09.24 13:59:10 | - | 101,400 |
17.09.24 13:58:46 | - | 101,400 |
17.09.24 13:58:37 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:16 | - | 101,400 |
17.09.24 13:57:47 | - | 101,400 |
17.09.24 13:57:22 | - | 101,400 |
17.09.24 13:57:02 | - | 101,400 |
17.09.24 13:56:41 | - | 101,400 |
17.09.24 13:56:31 | - | 101,400 |
17.09.24 13:56:20 | - | 101,400 |
17.09.24 13:56:11 | - | 101,400 |
17.09.24 13:55:46 | - | 101,400 |
17.09.24 13:55:28 | - | 101,400 |
17.09.24 13:55:17 | - | 101,400 |
17.09.24 13:54:56 | - | 101,500 |
17.09.24 13:48:47 | - | 101,500 |
17.09.24 13:48:41 | - | 101,500 |
17.09.24 13:48:27 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:16 | - | 101,500 |
17.09.24 13:48:06 | - | 101,500 |
17.09.24 13:48:02 | - | 101,400 |
17.09.24 13:47:49 | - | 101,500 |
17.09.24 13:47:37 | - | 101,500 |
17.09.24 13:47:27 | - | 101,400 |
17.09.24 13:47:07 | - | 101,500 |
17.09.24 13:46:46 | - | 101,500 |
17.09.24 13:46:28 | - | 101,500 |
17.09.24 13:42:13 | - | 101,400 |
17.09.24 13:38:38 | - | 101,400 |
17.09.24 13:38:30 | - | 101,500 |
17.09.24 13:38:23 | - | 101,500 |
17.09.24 13:38:16 | - | 101,400 |
17.09.24 13:37:57 | - | 101,400 |