SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:41 | - | 101,400 |
17.09.24 15:23:05 | - | 101,400 |
17.09.24 15:22:22 | - | 101,300 |
17.09.24 15:21:38 | - | 101,300 |
17.09.24 15:21:08 | - | 101,400 |
17.09.24 15:20:39 | - | 101,400 |
17.09.24 15:20:17 | - | 101,400 |
17.09.24 15:19:47 | - | 101,400 |
17.09.24 15:19:26 | - | 101,300 |
17.09.24 15:19:26 | - | 101,300 |
17.09.24 15:19:07 | - | 101,300 |
17.09.24 15:19:07 | - | 101,300 |
17.09.24 15:19:07 | - | 101,300 |
17.09.24 15:18:42 | - | 101,300 |
17.09.24 15:18:10 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:18 | - | 101,400 |
17.09.24 15:16:57 | - | 101,400 |
17.09.24 15:16:26 | - | 101,300 |
17.09.24 15:15:22 | - | 101,300 |
17.09.24 15:14:55 | - | 101,300 |
17.09.24 15:14:29 | - | 101,300 |
17.09.24 15:14:13 | - | 101,200 |
17.09.24 15:13:46 | - | 101,200 |
17.09.24 15:13:26 | - | 101,200 |
17.09.24 15:13:26 | - | 101,200 |
17.09.24 15:10:42 | - | 101,100 |
17.09.24 15:10:13 | - | 101,200 |
17.09.24 15:09:36 | - | 101,200 |
17.09.24 15:09:10 | - | 101,200 |
17.09.24 15:08:47 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:16 | - | 101,200 |
17.09.24 15:07:55 | - | 101,100 |
17.09.24 15:07:23 | - | 101,200 |
17.09.24 15:06:47 | - | 101,200 |
17.09.24 15:06:19 | - | 101,200 |
17.09.24 15:05:42 | - | 101,200 |
17.09.24 15:05:21 | - | 101,200 |
17.09.24 15:04:49 | - | 101,200 |
17.09.24 15:04:32 | - | 101,200 |
17.09.24 15:04:13 | - | 101,200 |
17.09.24 15:03:48 | - | 101,200 |
17.09.24 15:03:27 | - | 101,200 |
17.09.24 15:02:57 | - | 101,200 |
17.09.24 15:02:27 | - | 101,200 |
17.09.24 15:02:03 | - | 101,200 |