SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:06 | - | 101,400 |
17.09.24 14:41:30 | - | 101,400 |
17.09.24 14:40:59 | - | 101,400 |
17.09.24 14:40:02 | - | 101,500 |
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:38:38 | - | 101,400 |
17.09.24 14:34:56 | - | 101,400 |
17.09.24 14:34:51 | - | 101,400 |
17.09.24 14:33:53 | - | 101,500 |
17.09.24 14:32:46 | - | 101,500 |
17.09.24 14:31:47 | - | 101,400 |
17.09.24 14:30:29 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:31 | - | 101,500 |
17.09.24 14:29:06 | - | 101,500 |
17.09.24 14:28:36 | - | 101,500 |
17.09.24 14:28:16 | - | 101,400 |
17.09.24 14:27:56 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:21:57 | - | 101,500 |
17.09.24 14:18:10 | - | 101,500 |
17.09.24 14:17:56 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:36 | - | 101,400 |
17.09.24 14:17:26 | - | 101,400 |
17.09.24 14:17:06 | - | 101,500 |
17.09.24 14:16:52 | - | 101,500 |
17.09.24 14:16:52 | - | 101,500 |
17.09.24 14:16:52 | - | 101,500 |
17.09.24 14:16:36 | - | 101,400 |
17.09.24 14:16:27 | - | 101,500 |
17.09.24 14:16:16 | - | 101,500 |
17.09.24 14:16:06 | - | 101,400 |
17.09.24 14:15:59 | - | 101,500 |