SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:32 | - | 101,000 |
17.09.24 16:33:06 | - | 101,100 |
17.09.24 16:32:17 | - | 101,200 |
17.09.24 16:29:22 | - | 101,000 |
17.09.24 16:27:47 | - | 101,000 |
17.09.24 16:26:27 | - | 101,100 |
17.09.24 16:24:49 | - | 101,100 |
17.09.24 16:21:52 | - | 101,100 |
17.09.24 16:21:06 | - | 101,200 |
17.09.24 16:20:39 | - | 101,200 |
17.09.24 16:19:47 | - | 101,200 |
17.09.24 16:18:56 | - | 101,300 |
17.09.24 16:16:22 | - | 101,300 |
17.09.24 16:15:56 | - | 101,200 |
17.09.24 16:02:33 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:55 | - | 101,200 |
17.09.24 16:00:29 | - | 101,400 |
17.09.24 15:59:47 | - | 101,400 |
17.09.24 15:58:32 | - | 101,400 |
17.09.24 15:56:47 | - | 101,400 |
17.09.24 15:56:16 | - | 101,400 |
17.09.24 15:55:26 | - | 101,400 |
17.09.24 15:52:57 | - | 101,300 |
17.09.24 15:44:54 | - | 101,300 |
17.09.24 15:42:40 | - | 101,300 |
17.09.24 15:40:25 | - | 101,300 |
17.09.24 15:40:09 | - | 101,300 |
17.09.24 15:40:09 | - | 101,300 |
17.09.24 15:36:39 | - | 101,300 |
17.09.24 15:31:55 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:25:41 | - | 101,300 |
17.09.24 15:25:36 | - | 101,300 |
17.09.24 15:25:16 | - | 101,300 |
17.09.24 15:24:55 | - | 101,300 |
17.09.24 15:24:31 | - | 101,400 |
17.09.24 15:24:07 | - | 101,400 |